Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 7:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ETA - BAAELEPR (CS0005005156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.11.00240,00240,000,0000,000,00242,50229,60-9,969 313229,60242,50
01.11.00240,00240,000,0000,000,00255,00255,000,008 415255,00255,00
31.10.00240,00240,000,0000,000,00246,10255,00+1,232 488246,10255,00
30.10.00240,00240,00+2,049 600240,00240,00265,30251,90-4,9711 632251,90265,30
27.10.00235,20235,200,0000,000,00265,10265,100,008 750265,10265,20
26.10.00235,20235,200,0000,000,00243,30265,10-1,888 890243,30265,10
25.10.00235,20235,200,0000,000,00270,20270,20-0,0715 407270,20270,40
24.10.00235,20235,200,0000,000,00270,40+0,116 218270,20270,40
23.10.00235,20235,200,0000,000,00270,10270,10+3,44810270,10270,10
20.10.00235,20235,200,0000,000,00265,00261,10-0,729 517261,10265,00
19.10.00235,20235,200,0000,000,00270,50263,00+0,760263,00270,50
18.10.00235,20235,200,0000,000,00261,00261,00-3,513 915261,00261,00
17.10.00235,20235,200,0000,000,00270,50270,50+3,630270,50270,50
16.10.00235,20235,200,0000,000,00261,00261,000,001 566261,00261,00
13.10.00235,20235,200,0000,000,00261,00261,00-3,515 742261,00261,00
12.10.00235,20235,200,0000,000,00261,00270,50+3,630261,00275,50
11.10.00235,20235,200,0000,000,00265,50261,00-1,690261,00265,50
10.10.00235,20235,200,0000,000,00265,50265,500,000255,00265,50
09.10.00235,20235,200,0000,000,00265,20265,50+1,990265,20265,50
06.10.00235,20235,200,0000,000,00260,20260,30-1,773 123260,20260,30
05.10.00235,20235,200,0000,000,00262,00265,00+0,8725 811262,00265,00
04.10.00235,20235,200,0000,000,00262,70262,700,000262,70262,70
03.10.00235,20235,200,0000,000,00262,70262,700,000262,70262,70
02.10.00235,20235,200,0000,000,00265,20262,70-0,940262,70265,20
31.10. 17:0001.11. 17:00
02.11. 17:0003.11. 17:0006.11. 17:00|aktuální